Eversource Energy - قیمت سهام

قیمت سهام
62.92
تغییر روزانه
0.56 0.89%
ماهیانه
-1.71%
سالیانه
9.94%
Q2 پیش بینی
64.75

قیمت Chg روز سال تاریخ
Ameren 95.02 0.76 0.80% 35.23% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Atmos Energy 153.22 1.00 0.65% 31.62% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
American Water Works 141.25 0.33 0.23% 8.12% 2025-06-20
American States Water 78.27 0.32 0.41% 10.80% 2025-06-20
Black Hills 55.95 -0.02 -0.04% 5.37% 2025-06-20
CMS Energy Corporation 69.29 0.55 0.79% 16.32% 2025-06-20
CenterPoint Energy 35.81 0.28 0.79% 15.29% 2025-06-20
California Water Service 46.41 0.33 0.72% -3.37% 2025-06-20
Dominion Resources 54.56 0.39 0.72% 10.87% 2025-06-20
DTE Energy 132.56 0.85 0.64% 19.43% 2025-06-20
Duke Energy 115.57 1.08 0.94% 15.79% 2025-06-20
Consolidated Edison 101.30 0.65 0.65% 12.12% 2025-06-20
Edison International 49.90 -0.62 -1.22% -30.31% 2025-06-20
Eversource Energy 62.92 0.56 0.89% 9.94% 2025-06-20
Entergy 81.45 0.63 0.79% 53.95% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.91 0.18 0.45% 4.20% 2025-06-20
Hawaiian Electric Industries 10.42 0.08 0.73% 9.98% 2025-06-20
Alliant Energy 60.66 0.65 1.08% 19.07% 2025-06-20
MDU Resources 16.01 -0.14 -0.84% -36.66% 2025-06-20
NextEra Energy 72.23 0.70 0.98% -0.73% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
National Grid 71.03 0.01 0.01% 24.33% 2025-06-20
NiSource 39.51 0.25 0.64% 39.52% 2025-06-20
New Jersey Resources 44.34 0.11 0.25% 5.40% 2025-06-20
NRG Energy 151.95 -0.56 -0.36% 89.93% 2025-06-20
OGE Energy 43.98 0.10 0.23% 24.48% 2025-06-20
PG&E 13.89 -0.20 -1.38% -21.35% 2025-06-20
Public Service 82.06 0.06 0.07% 12.28% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.82 0.45 0.51% 19.05% 2025-06-20
Portland General Electric 40.47 0.31 0.77% -5.20% 2025-06-20
PPL 33.83 0.31 0.92% 20.95% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Southern 89.44 1.02 1.15% 14.04% 2025-06-20
Sempra Energy 74.64 0.37 0.50% -0.89% 2025-06-20
Southwest Gas 73.89 -0.04 -0.05% 0.48% 2025-06-20
WEC Energy 104.15 0.44 0.42% 32.83% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5975 -5.92 -0.10% 9.33% 2025-06-20